NasdaqGS - Delayed Quote • USD
Vir Biotechnology, Inc. (VIR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00005000 | 4/16/2024 3:50 PM | 5 | 3.46 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| VIR240517C00007500 | 4/22/2024 2:49 PM | 7.5 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| VIR240517C00010000 | 4/26/2024 4:32 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| VIR240517C00012500 | 4/1/2024 7:28 PM | 12.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 397 | 0 | 50.00% |
| VIR240517C00015000 | 3/21/2024 1:30 PM | 15 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 156.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517P00007500 | 4/26/2024 1:37 PM | 7.5 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| VIR240517P00010000 | 4/23/2024 3:26 PM | 10 | 1.84 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
ALLO Allogene Therapeutics, Inc.
2.8900
+1.23%
SAGE Sage Therapeutics, Inc.
13.69
+0.81%
CVAC CureVac N.V.
2.3300
+0.87%
ALNY Alnylam Pharmaceuticals, Inc.
143.31
-0.28%
RLAY Relay Therapeutics, Inc.
6.37
+3.49%
BLUE bluebird bio, Inc.
0.9228
+1.13%
AKRO Akero Therapeutics, Inc.
19.74
+4.28%
VERV Verve Therapeutics, Inc.
6.16
-0.96%
CYTK Cytokinetics, Incorporated
65.34
+0.83%
APLS Apellis Pharmaceuticals, Inc.
49.86
+4.03%