NasdaqGM - Nasdaq Real Time Price • USD
CureVac N.V. (CVAC)
As of 11:23 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240517C00002500 | 4/23/2024 7:33 PM | 2.5 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00% | 2 | 80 | 82.81% |
| CVAC240517C00005000 | 4/25/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 75 | 179.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240517P00002500 | 4/23/2024 7:37 PM | 2.5 | 0.25 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 4 | 93.75% |
Related Tickers
BNTX BioNTech SE
89.34
+2.44%
VIR Vir Biotechnology, Inc.
8.32
+1.03%
NVAX Novavax, Inc.
4.2099
+2.93%
ARCT Arcturus Therapeutics Holdings Inc.
26.83
+1.03%
DAWN Day One Biopharmaceuticals, Inc.
15.90
+6.57%
SAGE Sage Therapeutics, Inc.
14.55
+6.28%
BMRN BioMarin Pharmaceutical Inc.
82.18
+1.56%
SLRN Acelyrin, Inc.
4.3400
+2.36%
VXRT Vaxart, Inc.
0.7178
+1.14%
VERV Verve Therapeutics, Inc.
6.36
+3.25%