NasdaqGM - Delayed Quote USD

Vaxxinity, Inc. (VAXX)

0.1166 -0.0048 (-3.95%)
At close: April 26 at 4:00 PM EDT
0.1150 -0.00 (-1.37%)
After hours: April 26 at 7:45 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.1210 0.1250 0.1080 0.1170 0.1170 1,969,200
Apr 25, 2024 0.1350 0.1400 0.1180 0.1210 0.1210 2,938,000
Apr 24, 2024 0.1970 0.1980 0.1270 0.1330 0.1330 4,946,300
Apr 23, 2024 0.2450 0.2540 0.1970 0.2000 0.2000 2,114,100
Apr 22, 2024 0.2070 0.2880 0.1900 0.2700 0.2700 5,859,900
Apr 19, 2024 0.4800 0.4820 0.4140 0.4760 0.4760 293,200
Apr 18, 2024 0.4220 0.5000 0.4200 0.4650 0.4650 435,900
Apr 17, 2024 0.4590 0.4600 0.4040 0.4180 0.4180 316,600
Apr 16, 2024 0.4900 0.4990 0.3910 0.4400 0.4400 440,800
Apr 15, 2024 0.4900 0.5380 0.4360 0.4460 0.4460 451,700
Apr 12, 2024 0.5400 0.5500 0.4820 0.4870 0.4870 459,300
Apr 11, 2024 0.6270 0.6350 0.5200 0.5280 0.5280 1,255,600
Apr 10, 2024 0.6280 0.6630 0.6000 0.6100 0.6100 394,800
Apr 9, 2024 0.6450 0.6750 0.6400 0.6480 0.6480 149,400
Apr 8, 2024 0.6800 0.6900 0.6200 0.6350 0.6350 282,600
Apr 5, 2024 0.6750 0.6790 0.6500 0.6560 0.6560 137,100
Apr 4, 2024 0.6890 0.7000 0.6520 0.6640 0.6640 126,100
Apr 3, 2024 0.6950 0.7000 0.6650 0.6830 0.6830 143,800
Apr 2, 2024 0.7200 0.7200 0.6600 0.6920 0.6920 176,300
Apr 1, 2024 0.7300 0.7350 0.7100 0.7100 0.7100 151,600
Mar 28, 2024 0.6700 0.7300 0.6700 0.7180 0.7180 341,800
Mar 27, 2024 0.6800 0.7090 0.6620 0.6890 0.6890 248,900
Mar 26, 2024 0.6980 0.7000 0.6220 0.6500 0.6500 321,700
Mar 25, 2024 0.7000 0.7500 0.6640 0.6640 0.6640 327,300
Mar 22, 2024 0.7100 0.7300 0.7000 0.7090 0.7090 140,200
Mar 21, 2024 0.7000 0.7300 0.6900 0.7100 0.7100 205,900
Mar 20, 2024 0.7410 0.7500 0.6900 0.7030 0.7030 357,100
Mar 19, 2024 0.7100 0.7400 0.7100 0.7350 0.7350 99,700
Mar 18, 2024 0.7540 0.7700 0.7070 0.7230 0.7230 199,600
Mar 15, 2024 0.7100 0.7700 0.7000 0.7570 0.7570 368,600
Mar 14, 2024 0.7700 0.7730 0.6820 0.7020 0.7020 248,100
Mar 13, 2024 0.7900 0.8000 0.7300 0.7620 0.7620 276,900
Mar 12, 2024 0.7600 0.8050 0.7010 0.7730 0.7730 439,000
Mar 11, 2024 0.7090 0.7600 0.6800 0.7360 0.7360 440,300
Mar 8, 2024 0.7450 0.7450 0.6800 0.6960 0.6960 332,000
Mar 7, 2024 0.6670 0.9180 0.5600 0.7410 0.7410 3,190,100
Mar 6, 2024 0.8050 0.8050 0.6600 0.6770 0.6770 807,000
Mar 5, 2024 0.8000 0.8400 0.7800 0.7950 0.7950 246,000
Mar 4, 2024 0.8300 0.8560 0.7800 0.8000 0.8000 420,800
Mar 1, 2024 0.9000 0.9200 0.7700 0.7930 0.7930 433,900
Feb 29, 2024 0.8070 1.0500 0.8000 0.8550 0.8550 1,295,800
Feb 28, 2024 0.7880 0.8960 0.7800 0.8050 0.8050 664,400
Feb 27, 2024 0.7240 0.7750 0.7100 0.7750 0.7750 624,300
Feb 26, 2024 0.7200 0.7210 0.6710 0.7130 0.7130 315,200
Feb 23, 2024 0.6900 0.7100 0.6630 0.6900 0.6900 348,600
Feb 22, 2024 0.6910 0.7300 0.6780 0.7020 0.7020 1,077,700
Feb 21, 2024 0.6540 0.7080 0.6510 0.6730 0.6730 969,500
Feb 20, 2024 0.6550 0.6550 0.5630 0.6400 0.6400 1,288,400
Feb 16, 2024 0.6800 0.6800 0.6100 0.6180 0.6180 803,400
Feb 15, 2024 0.6940 0.6940 0.6200 0.6250 0.6250 2,319,700
Feb 14, 2024 0.6940 0.7070 0.6720 0.7020 0.7020 172,500
Feb 13, 2024 0.7050 0.7050 0.6600 0.6800 0.6800 554,500
Feb 12, 2024 0.7300 0.7300 0.6900 0.6910 0.6910 242,500
Feb 9, 2024 0.7100 0.7190 0.6800 0.7000 0.7000 109,600
Feb 8, 2024 0.7100 0.7410 0.6310 0.7000 0.7000 307,900
Feb 7, 2024 0.7480 0.7500 0.6950 0.7000 0.7000 470,300
Feb 6, 2024 0.6980 0.7450 0.6980 0.7160 0.7160 138,100
Feb 5, 2024 0.7000 0.7020 0.6710 0.6910 0.6910 180,000
Feb 2, 2024 0.7000 0.7100 0.6700 0.6900 0.6900 175,300
Feb 1, 2024 0.7120 0.7300 0.6700 0.6700 0.6700 153,000
Jan 31, 2024 0.7300 0.7480 0.7100 0.7100 0.7100 76,900
Jan 30, 2024 0.7390 0.7540 0.7150 0.7190 0.7190 183,200
Jan 29, 2024 0.6980 0.7390 0.6950 0.7390 0.7390 170,000
Jan 26, 2024 0.7000 0.7180 0.6700 0.6780 0.6780 114,500
Jan 25, 2024 0.7000 0.7000 0.6610 0.6900 0.6900 112,800
Jan 24, 2024 0.7300 0.7420 0.6800 0.6870 0.6870 118,800
Jan 23, 2024 0.7090 0.7360 0.6970 0.7050 0.7050 94,100
Jan 22, 2024 0.7390 0.7390 0.6920 0.7090 0.7090 165,200
Jan 19, 2024 0.7300 0.7460 0.6680 0.7180 0.7180 158,100
Jan 18, 2024 0.7530 0.7600 0.7100 0.7200 0.7200 132,200
Jan 17, 2024 0.7350 0.7590 0.7180 0.7340 0.7340 201,700
Jan 16, 2024 0.8000 0.8000 0.7300 0.7450 0.7450 157,000
Jan 12, 2024 0.8000 0.8310 0.7540 0.7780 0.7780 279,200
Jan 11, 2024 0.8110 0.8320 0.7700 0.7900 0.7900 85,600
Jan 10, 2024 0.8140 0.8270 0.7610 0.8100 0.8100 143,000
Jan 9, 2024 0.8100 0.8700 0.7800 0.7830 0.7830 148,200
Jan 8, 2024 0.7700 0.8190 0.7500 0.7950 0.7950 308,600
Jan 5, 2024 0.7700 0.7950 0.7600 0.7650 0.7650 135,000
Jan 4, 2024 0.7980 0.8000 0.7600 0.7700 0.7700 152,200
Jan 3, 2024 0.8500 0.8530 0.7500 0.7630 0.7630 437,200
Jan 2, 2024 0.8700 0.9000 0.8200 0.8450 0.8450 104,800
Dec 29, 2023 0.8970 0.9370 0.8400 0.8500 0.8500 336,200
Dec 28, 2023 0.9000 0.9400 0.8400 0.9250 0.9250 324,200
Dec 27, 2023 1.0500 1.1000 0.8200 0.8710 0.8710 798,500
Dec 26, 2023 0.8330 1.0990 0.8200 1.0300 1.0300 1,194,200
Dec 22, 2023 0.7090 0.8000 0.7020 0.7890 0.7890 529,900
Dec 21, 2023 0.7010 0.7280 0.6900 0.7000 0.7000 600,000
Dec 20, 2023 0.7200 0.7300 0.6910 0.6950 0.6950 415,100
Dec 19, 2023 0.7400 0.7400 0.6900 0.7000 0.7000 483,200
Dec 18, 2023 0.7510 0.7600 0.7110 0.7360 0.7360 257,100
Dec 15, 2023 0.7650 0.7650 0.7400 0.7510 0.7510 349,200
Dec 14, 2023 0.7650 0.7680 0.7330 0.7650 0.7650 465,900
Dec 13, 2023 0.7200 0.7650 0.7110 0.7300 0.7300 320,200
Dec 12, 2023 0.7500 0.7920 0.7500 0.7500 0.7500 156,800
Dec 11, 2023 0.7530 0.7860 0.7530 0.7770 0.7770 199,000
Dec 8, 2023 0.8400 0.8660 0.7500 0.7740 0.7740 569,200
Dec 7, 2023 0.8400 0.8500 0.8100 0.8460 0.8460 214,600
Dec 6, 2023 0.8400 0.8500 0.8100 0.8430 0.8430 262,000
Dec 5, 2023 0.8100 0.8500 0.8050 0.8110 0.8110 272,400
Dec 4, 2023 0.8900 0.8980 0.7240 0.8100 0.8100 479,100
Dec 1, 2023 0.8900 0.8900 0.8200 0.8710 0.8710 542,400
Nov 30, 2023 0.9160 0.9190 0.8460 0.8480 0.8480 790,700
Nov 29, 2023 1.0000 1.0100 0.9000 0.9290 0.9290 710,000
Nov 28, 2023 1.0000 1.0200 0.9600 1.0000 1.0000 595,900
Nov 27, 2023 1.0000 1.0650 1.0000 1.0400 1.0400 107,900
Nov 24, 2023 1.0200 1.1000 1.0000 1.0500 1.0500 145,600
Nov 22, 2023 1.0200 1.0400 0.9800 0.9960 0.9960 243,800
Nov 21, 2023 1.0000 1.0400 0.9800 1.0100 1.0100 266,600
Nov 20, 2023 1.0200 1.1500 0.9900 0.9900 0.9900 461,900
Nov 17, 2023 1.0600 1.1000 0.9800 0.9880 0.9880 362,100
Nov 16, 2023 1.0600 1.1400 1.0000 1.0300 1.0300 190,400
Nov 15, 2023 1.2900 1.3100 1.0300 1.0800 1.0800 348,900
Nov 14, 2023 1.1300 1.3100 1.1070 1.3100 1.3100 208,000
Nov 13, 2023 1.0600 1.1100 0.9740 1.0900 1.0900 153,800
Nov 10, 2023 0.9900 1.0300 0.9710 1.0000 1.0000 125,700
Nov 9, 2023 0.9350 1.0200 0.9350 0.9700 0.9700 146,500
Nov 8, 2023 1.2000 1.2000 0.9560 1.0050 1.0050 427,700
Nov 7, 2023 1.2000 1.2100 1.0800 1.1100 1.1100 110,500
Nov 6, 2023 1.3300 1.3300 1.1690 1.2200 1.2200 70,100
Nov 3, 2023 1.2400 1.3100 1.1800 1.3000 1.3000 93,900
Nov 2, 2023 1.2000 1.2500 1.1500 1.2200 1.2200 105,600
Nov 1, 2023 1.1400 1.2100 1.0900 1.1700 1.1700 66,500
Oct 31, 2023 1.0200 1.2100 0.9800 1.1500 1.1500 144,600
Oct 30, 2023 1.0100 1.0400 0.9330 1.0400 1.0400 115,100
Oct 27, 2023 0.9880 1.0200 0.9470 0.9780 0.9780 91,300
Oct 26, 2023 0.9550 1.0200 0.9300 0.9790 0.9790 86,500
Oct 25, 2023 0.9300 0.9970 0.9300 0.9420 0.9420 85,500
Oct 24, 2023 0.9150 0.9400 0.8830 0.9160 0.9160 88,300
Oct 23, 2023 0.9260 0.9300 0.8200 0.8600 0.8600 211,700
Oct 20, 2023 0.9540 0.9700 0.9000 0.9140 0.9140 107,900
Oct 19, 2023 0.9780 1.0050 0.9420 0.9730 0.9730 170,600
Oct 18, 2023 1.0400 1.0600 0.9570 0.9780 0.9780 95,900
Oct 17, 2023 0.9960 1.0700 0.9710 1.0500 1.0500 109,300
Oct 16, 2023 0.9890 1.0200 0.9510 1.0000 1.0000 86,800
Oct 13, 2023 0.9400 1.0080 0.9350 0.9650 0.9650 105,200
Oct 12, 2023 1.0100 1.0500 0.9340 0.9540 0.9540 118,000
Oct 11, 2023 1.0200 1.0700 0.9500 1.0100 1.0100 174,300
Oct 10, 2023 0.9560 1.0800 0.9420 1.0300 1.0300 183,000
Oct 9, 2023 0.9700 1.0200 0.9000 0.9480 0.9480 208,700
Oct 6, 2023 1.0700 1.1000 0.8000 0.9870 0.9870 1,242,800
Oct 5, 2023 1.1100 1.1700 1.1000 1.1050 1.1050 253,600
Oct 4, 2023 1.2600 1.2700 1.1300 1.1400 1.1400 445,500
Oct 3, 2023 1.2500 1.3300 1.2400 1.2600 1.2600 189,800
Oct 2, 2023 1.3100 1.3690 1.2500 1.2700 1.2700 330,000
Sep 29, 2023 1.3800 1.4300 1.3500 1.3700 1.3700 124,700
Sep 28, 2023 1.5000 1.5000 1.3700 1.4000 1.4000 146,700
Sep 27, 2023 1.3900 1.4700 1.3700 1.4600 1.4600 119,400
Sep 26, 2023 1.4400 1.4700 1.3400 1.3500 1.3500 265,100
Sep 25, 2023 1.3500 1.4700 1.3260 1.4100 1.4100 157,500
Sep 22, 2023 1.3300 1.6100 1.3010 1.3800 1.3800 502,000
Sep 21, 2023 1.4100 1.4380 1.2500 1.2550 1.2550 487,200
Sep 20, 2023 1.4700 1.5600 1.4400 1.4500 1.4500 135,400
Sep 19, 2023 1.4700 1.4950 1.4000 1.4600 1.4600 294,600
Sep 18, 2023 1.5000 1.5000 1.4500 1.4700 1.4700 88,700
Sep 15, 2023 1.5100 1.5800 1.4000 1.4650 1.4650 505,000
Sep 14, 2023 1.5700 1.6250 1.5200 1.5600 1.5600 214,800
Sep 13, 2023 1.6000 1.6400 1.5550 1.5750 1.5750 119,500
Sep 12, 2023 1.7700 1.8600 1.5900 1.6000 1.6000 299,000
Sep 11, 2023 1.7600 1.8500 1.6900 1.7700 1.7700 263,900
Sep 8, 2023 1.8300 1.8300 1.5900 1.7100 1.7100 288,000
Sep 7, 2023 1.8300 1.8700 1.7500 1.7700 1.7700 279,000
Sep 6, 2023 2.0600 2.0600 1.8300 1.8600 1.8600 271,300
Sep 5, 2023 2.1600 2.1600 2.0000 2.0500 2.0500 119,600
Sep 1, 2023 2.0600 2.1800 2.0000 2.0900 2.0900 85,000
Aug 31, 2023 2.1100 2.1100 2.0100 2.0200 2.0200 113,900
Aug 30, 2023 2.2300 2.2600 2.0600 2.1100 2.1100 107,100
Aug 29, 2023 2.2000 2.2900 2.2000 2.2400 2.2400 101,800
Aug 28, 2023 2.2200 2.3000 2.1700 2.1900 2.1900 63,800
Aug 25, 2023 2.3700 2.3850 2.1500 2.2200 2.2200 117,100
Aug 24, 2023 2.3100 2.3400 2.2900 2.3200 2.3200 42,800
Aug 23, 2023 2.3000 2.3940 2.3000 2.3200 2.3200 51,000
Aug 22, 2023 2.4100 2.4500 2.2600 2.3200 2.3200 47,200
Aug 21, 2023 2.2200 2.4400 2.1600 2.3600 2.3600 107,100
Aug 18, 2023 1.9900 2.2500 1.9800 2.2000 2.2000 72,500
Aug 17, 2023 2.1700 2.1830 1.9800 2.0250 2.0250 145,300
Aug 16, 2023 2.3800 2.3950 2.1500 2.2100 2.2100 137,400
Aug 15, 2023 2.3800 2.4500 2.2700 2.3800 2.3800 94,300
Aug 14, 2023 2.3600 2.4400 2.2700 2.3700 2.3700 49,400
Aug 11, 2023 2.3600 2.4700 2.3000 2.3800 2.3800 53,900
Aug 10, 2023 2.4200 2.5900 2.3500 2.4000 2.4000 116,600
Aug 9, 2023 2.3800 2.5300 2.3700 2.3900 2.3900 103,100
Aug 8, 2023 2.3700 2.4300 2.3400 2.3900 2.3900 46,200
Aug 7, 2023 2.5300 2.5300 2.3400 2.4100 2.4100 60,800
Aug 4, 2023 2.5200 2.6100 2.4900 2.5600 2.5600 74,100
Aug 3, 2023 2.4900 2.5200 2.4200 2.4600 2.4600 42,500
Aug 2, 2023 2.5900 2.7860 2.4350 2.5100 2.5100 63,000
Aug 1, 2023 2.6700 2.6700 2.5500 2.6200 2.6200 52,000
Jul 31, 2023 2.5700 2.7300 2.5350 2.6900 2.6900 83,800
Jul 28, 2023 2.4700 2.6200 2.4700 2.5800 2.5800 53,300
Jul 27, 2023 2.6000 2.6000 2.3000 2.4550 2.4550 158,600
Jul 26, 2023 2.5500 2.6000 2.5200 2.5900 2.5900 32,800
Jul 25, 2023 2.7500 2.8250 2.5200 2.5600 2.5600 119,600
Jul 24, 2023 2.7000 2.7400 2.6200 2.7200 2.7200 111,500
Jul 21, 2023 2.9100 2.9900 2.6800 2.7200 2.7200 145,200
Jul 20, 2023 2.9600 3.1000 2.8300 3.0000 3.0000 156,300
Jul 19, 2023 2.9000 3.0300 2.8120 2.9400 2.9400 184,100
Jul 18, 2023 2.6100 2.8800 2.5300 2.8700 2.8700 202,100
Jul 17, 2023 2.4400 2.6700 2.3800 2.6300 2.6300 181,700
Jul 14, 2023 2.3700 2.4300 2.2900 2.3800 2.3800 91,800
Jul 13, 2023 2.3400 2.4700 2.3400 2.4500 2.4500 74,400
Jul 12, 2023 2.5000 2.5000 2.3200 2.4100 2.4100 94,200
Jul 11, 2023 2.5200 2.5200 2.3750 2.4200 2.4200 96,900
Jul 10, 2023 2.4600 2.5800 2.3670 2.5400 2.5400 101,600
Jul 7, 2023 2.4100 2.5000 2.2700 2.3600 2.3600 172,500
Jul 6, 2023 2.3700 2.4500 2.2720 2.3750 2.3750 116,000
Jul 5, 2023 2.5100 2.5190 2.2500 2.4100 2.4100 244,800
Jul 3, 2023 2.4900 2.5700 2.4200 2.5100 2.5100 55,200
Jun 30, 2023 2.6400 2.6770 2.3980 2.5200 2.5200 140,100
Jun 29, 2023 2.5900 2.7600 2.5160 2.6800 2.6800 91,900
Jun 28, 2023 2.8300 2.9000 2.6600 2.6900 2.6900 282,000
Jun 27, 2023 2.3700 2.8900 2.3700 2.7900 2.7900 454,900
Jun 26, 2023 2.5200 2.5500 2.1700 2.4100 2.4100 364,500
Jun 23, 2023 2.2600 2.6500 2.2600 2.5100 2.5100 5,332,300
Jun 22, 2023 2.1900 2.3400 2.0400 2.2700 2.2700 377,100
Jun 21, 2023 2.1800 2.2000 2.0900 2.1000 2.1000 255,000
Jun 20, 2023 2.2500 2.3400 2.1700 2.2100 2.2100 197,000
Jun 16, 2023 2.1300 2.3700 2.0800 2.3500 2.3500 431,300
Jun 15, 2023 2.0300 2.2270 1.9920 2.0600 2.0600 133,900
Jun 14, 2023 2.1000 2.1300 2.0300 2.0300 2.0300 98,100
Jun 13, 2023 2.0000 2.1200 1.9700 2.0800 2.0800 142,900
Jun 12, 2023 1.9300 2.0000 1.8830 1.9900 1.9900 75,100
Jun 9, 2023 1.9800 2.0000 1.8500 1.8800 1.8800 105,100
Jun 8, 2023 2.0000 2.0400 1.9200 1.9900 1.9900 119,000
Jun 7, 2023 2.0000 2.0000 1.9310 1.9800 1.9800 86,100
Jun 6, 2023 1.9900 2.0350 1.9700 2.0000 2.0000 52,300
Jun 5, 2023 1.9900 2.0300 1.9500 1.9900 1.9900 134,100
Jun 2, 2023 1.9200 2.0500 1.9100 1.9800 1.9800 102,100
Jun 1, 2023 1.7700 1.9300 1.7700 1.9000 1.9000 297,500
May 31, 2023 1.7700 1.8700 1.7700 1.7800 1.7800 147,700
May 30, 2023 1.8000 1.8300 1.7600 1.7800 1.7800 147,500
May 26, 2023 1.7900 1.8400 1.7510 1.8000 1.8000 76,000
May 25, 2023 1.9000 1.9500 1.6800 1.7700 1.7700 328,200
May 24, 2023 1.9400 1.9800 1.8100 1.9000 1.9000 110,200
May 23, 2023 2.0500 2.0500 1.9100 1.9800 1.9800 85,000
May 22, 2023 1.9400 2.0500 1.9400 2.0000 2.0000 304,500
May 19, 2023 1.9700 2.0050 1.8800 1.8800 1.8800 73,000
May 18, 2023 2.0200 2.0250 1.8500 1.9500 1.9500 157,000
May 17, 2023 1.9800 2.0500 1.9700 2.0300 2.0300 61,900
May 16, 2023 1.9700 2.0150 1.9000 2.0000 2.0000 95,400
May 15, 2023 2.0000 2.0500 1.9750 1.9900 1.9900 140,200
May 12, 2023 2.1700 2.1700 1.9000 1.9900 1.9900 183,000
May 11, 2023 2.1600 2.1900 2.0700 2.1400 2.1400 52,800
May 10, 2023 2.1800 2.1900 2.1400 2.1800 2.1800 52,800
May 9, 2023 2.2300 2.2400 2.0000 2.1500 2.1500 112,700
May 8, 2023 2.3300 2.3300 2.1600 2.2500 2.2500 79,200
May 5, 2023 2.2600 2.3200 2.1100 2.3000 2.3000 78,000
May 4, 2023 2.1500 2.2200 2.0900 2.2000 2.2000 53,300
May 3, 2023 2.1100 2.2500 2.0700 2.1600 2.1600 58,600
May 2, 2023 2.2400 2.2400 2.0600 2.1200 2.1200 93,300
May 1, 2023 2.1100 2.3500 2.0800 2.2300 2.2300 136,900
Apr 28, 2023 2.1600 2.1900 2.0800 2.1300 2.1300 94,700
Apr 27, 2023 2.0900 2.2240 1.9000 2.2000 2.2000 339,600

Related Tickers

KTRA Kintara Therapeutics, Inc.
0.1488
-5.82%
 
PHIO Phio Pharmaceuticals Corp.
0.6820
+1.34%
 
FNCH Finch Therapeutics Group, Inc.
2.3200
+3.11%
 
ASLN ASLAN Pharmaceuticals Limited
0.4153
-7.30%
 
HEPA Hepion Pharmaceuticals, Inc.
1.3700
+6.20%
 
TOVX Theriva Biologics, Inc.
0.4195
+2.33%
 
NKGN NKGen Biotech, Inc.
1.6100
-18.69%
 
TVGN Tevogen Bio Holdings Inc.
1.0000
+17.65%
 
ABEO Abeona Therapeutics Inc.
3.2600
+2.19%
 
PRTG Portage Biotech Inc.
0.2402
-4.95%