CCC - CoinMarketCap • USD
NEAR Protocol USD (NEAR-USD)
Loading Chart for NEAR-USD
DELL
- Previous Close
7.1349 - Open
7.1349 - Day's Range
7.1086 - 7.4334 - 52 Week Range
0.9724 - 8.9851 - Start Date 2020-08-11
- Algorithm --
- Market Cap
7.711B - Circulating Supply 1.07B
- Max Supply --
- Volume
637,612,544 - Volume (24hr) 637.61M
- Volume (24hr) All Currencies 637.61M
NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1,188,111,213 with 1,066,498,591 in circulation. The last known price of NEAR Protocol is 7.30435258 USD and is up 1.84 over the last 24 hours. It is currently trading on 398 active market(s) with $661,058,497.35 traded over the last 24 hours. More information can be found at https://near.org/.
People Also Watch
ATOM-USD Cosmos USD
8.32
+1.77%
RNDR-USD Render USD
8.07
+2.08%
ICP-USD Internet Computer USD
13.64
+5.41%
INJ-USD Injective USD
26.16
+3.36%
FTM-USD Fantom USD
0.71
+4.85%
DOT-USD Polkadot USD
6.82
+2.62%
FIL-USD Filecoin USD
5.96
+3.50%
AVAX-USD Avalanche USD
34.44
+1.04%
GRT6719-USD The Graph USD
0.26
+1.33%
ARB11841-USD Arbitrum USD
1.12
+7.17%
OP-USD Optimism USD
2.65
+15.21%
APT21794-USD Aptos USD
9.00
+3.04%
UNI7083-USD Uniswap USD
8.02
+4.99%
WBTC-USD Wrapped Bitcoin USD
63,623.59
+0.97%
RUNE-USD THORChain USD
5.17
+2.71%
DAI-USD Dai USD
1.00
+0.01%
Recent News: NEAR-USD
Top Crypto
BTC-USD Bitcoin USD
63,555.37
+0.90%
ETH-USD Ethereum USD
3,290.58
+4.99%
USDT-USD Tether USDt USD
1.00
+0.02%
BNB-USD BNB USD
600.87
+2.49%
SOL-USD Solana USD
141.38
+3.04%
USDC-USD USD Coin USD
1.00
+0.00%
STETH-USD Lido Staked ETH USD
3,291.82
+5.12%
XRP-USD XRP USD
0.52
+0.52%
DOGE-USD Dogecoin USD
0.15
+2.99%
TON11419-USD Toncoin USD
5.41
+3.61%
ADA-USD Cardano USD
0.47
+2.77%
SHIB-USD Shiba Inu USD
0.00
+1.03%
AVAX-USD Avalanche USD
34.44
+1.04%
TRX-USD TRON USD
0.12
+1.02%
WTRX-USD Wrapped TRON USD
0.12
+0.72%
WBTC-USD Wrapped Bitcoin USD
63,623.59
+0.97%
DOT-USD Polkadot USD
6.82
+2.62%
BCH-USD Bitcoin Cash USD
477.77
+1.68%
LINK-USD Chainlink USD
14.05
-0.49%
MATIC-USD Polygon USD
0.73
+4.60%
ICP-USD Internet Computer USD
13.64
+5.41%
LTC-USD Litecoin USD
84.06
-0.93%
LEO-USD UNUS SED LEO USD
5.78
-0.42%
DAI-USD Dai USD
1.00
+0.01%
UNI7083-USD Uniswap USD
8.02
+4.99%
FDUSD-USD First Digital USD USD
1.00
-0.08%
ETC-USD Ethereum Classic USD
28.57
+7.22%
APT21794-USD Aptos USD
9.00
+3.04%
HBAR-USD Hedera USD
0.10
-1.56%
WHBAR-USD Wrapped HBAR USD
0.10
-2.02%
STX4847-USD Stacks USD
2.53
+0.40%
MNT27075-USD Mantle USD
1.10
+3.61%
BTCB-USD Bitcoin BEP2 USD
63,487.41
+0.82%
CRO-USD Cronos USD
0.13
+3.10%
EZETH-USD Renzo Restaked ETH USD
3,239.32
+5.62%
XLM-USD Stellar USD
0.11
+1.74%
ATOM-USD Cosmos USD
8.32
+1.77%
FIL-USD Filecoin USD
5.96
+3.50%
OKB-USD OKB USD
53.14
+1.74%
IMX10603-USD Immutable USD
2.15
+2.45%
RNDR-USD Render USD
8.07
+2.08%
PEPE24478-USD Pepe USD
0.00
+6.74%
WBETH-USD Wrapped Beacon ETH USD
3,412.92
+5.12%
ARB11841-USD Arbitrum USD
1.12
+7.17%
VET-USD VeChain USD
0.04
+3.14%
TAO22974-USD Bittensor USD
426.09
+2.59%
MKR-USD Maker USD
3,063.58
+5.88%
OP-USD Optimism USD
2.65
+15.21%
WIF-USD dogwifhat USD
2.72
+0.77%
WEETH-USD Wrapped eETH USD
3,409.74
+5.13%
KAS-USD Kaspa USD
0.11
+1.28%
GRT6719-USD The Graph USD
0.26
+1.33%
INJ-USD Injective USD
26.16
+3.36%
USDE29470-USD Ethena USDe USD
1.00
+0.04%
XMR-USD Monero USD
126.49
+4.78%
AR-USD Arweave USD
35.04
+11.88%
THETA-USD Theta Network USD
2.28
+1.70%
FTM-USD Fantom USD
0.71
+4.85%
CORE23254-USD Core USD
2.26
+2.36%
RETH-USD Rocket Pool ETH USD
3,642.52
+5.65%
TIA22861-USD Celestia USD
10.32
+1.92%
FET-USD Fetch.ai USD
2.18
+3.66%
LDO-USD Lido DAO USD
2.04
+5.36%
RUNE-USD THORChain USD
5.17
+2.71%
SEI-USD Sei USD
0.60
+6.72%
FLOKI-USD FLOKI USD
0.00
+2.09%
BGB-USD Bitget Token USD
1.19
+3.70%
BONK-USD Bonk USD
0.00
+3.45%
SUI20947-USD Sui USD
1.24
+4.28%
ALGO-USD Algorand USD
0.20
+0.56%
ZBU-USD Zeebu USD
4.76
+0.83%
GALA-USD Gala USD
0.05
+6.19%
BEAM28298-USD Beam USD
0.03
+1.62%
JUP29210-USD Jupiter USD
1.02
+3.44%
FLOW-USD Flow USD
0.90
+2.34%
AAVE-USD Aave USD
91.13
+2.58%
PENDLE-USD Pendle USD
5.55
+1.74%
BSV-USD Bitcoin SV USD
66.67
+2.32%
NEO-USD Neo USD
18.16
+3.91%
BTT-USD BitTorrent(New) USD
0.00
+0.06%
QNT-USD Quant USD
104.18
+1.00%
FLR-USD Flare USD
0.03
+3.33%
ENA-USD Ethena USD
0.84
+1.79%
AGIX-USD SingularityNET USD
0.89
+3.11%
EGLD-USD MultiversX USD
41.45
+0.27%
ONDO-USD Ondo USD
0.80
+5.29%
W-USD Wormhole USD
0.59
+3.19%
AXS-USD Axie Infinity USD
7.37
+2.09%
SAND-USD The Sandbox USD
0.46
+1.74%
AKT-USD Akash Network USD
4.36
+1.02%
XEC-USD eCash USD
0.00
+0.84%
DYDX-USD dYdX (Native) USD
2.17
+2.80%
CHZ-USD Chiliz USD
0.11
+0.56%
XTZ-USD Tezos USD
1.01
+1.85%
SNX-USD Synthetix USD
2.96
+4.69%
KCS-USD KuCoin Token USD
9.97
-0.20%
CFX-USD Conflux USD
0.24
+3.48%
WLD-USD Worldcoin USD
4.81
+0.86%
MINA-USD Mina USD
0.86
+3.22%