NasdaqGS - Delayed Quote • USD
GoodRx Holdings, Inc. (GDRX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517C00002500 | 4/16/2024 3:28 PM | 2.5 | 4.25 | 4.40 | 5.10 | 0.00 | 0.00% | - | 3 | 287.50% |
| GDRX240517C00005000 | 4/25/2024 7:45 PM | 5 | 2.00 | 1.10 | 2.50 | 0.00 | 0.00% | 15 | 69 | 195.70% |
| GDRX240517C00007500 | 4/26/2024 6:14 PM | 7.5 | 0.45 | 0.35 | 0.45 | 0.10 | 28.57% | 41 | 1,175 | 81.05% |
| GDRX240517C00010000 | 4/25/2024 4:17 PM | 10 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 27 | 82.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517P00005000 | 4/25/2024 7:59 PM | 5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 121 | 95.31% |
| GDRX240517P00007500 | 4/23/2024 2:00 PM | 7.5 | 1.00 | 0.65 | 0.75 | 0.00 | 0.00% | 2 | 110 | 79.49% |
| GDRX240517P00012500 | 3/28/2024 2:12 PM | 12.5 | 5.30 | 4.10 | 5.50 | 0.00 | 0.00% | 1 | 1 | 189.06% |
Related Tickers
DOCS Doximity, Inc.
23.82
+0.97%
AMWL American Well Corporation
0.5280
-2.13%
HQY HealthEquity, Inc.
80.26
+1.54%
TDOC Teladoc Health, Inc.
13.01
-2.40%
SDGR Schrödinger, Inc.
23.97
+2.70%
ACCD Accolade, Inc.
7.89
-14.15%
LIFW MSP Recovery, Inc.
1.0100
+7.98%
RCM R1 RCM Inc.
11.90
+0.68%
PGNY Progyny, Inc.
32.04
-1.42%
TXG 10x Genomics, Inc.
27.59
+2.57%