NYSE • USD
Genpact Limited (G)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240517C00030000 | 4/26/2024 7:39 PM | 30 | 1.60 | 0.60 | 1.70 | 0.10 | 6.67% | 3 | 48 | 41.11% |
| G240517C00035000 | 4/26/2024 7:59 PM | 35 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 11 | 102 | 36.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| G240517P00025000 | 4/17/2024 6:50 PM | 25 | 0.08 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 4 | 53.71% |
| G240517P00030000 | 4/25/2024 7:32 PM | 30 | 0.70 | 0.55 | 0.65 | 0.00 | 0.00% | 42 | 597 | 35.65% |
| G240517P00035000 | 4/25/2024 7:51 PM | 35 | 4.34 | 3.90 | 5.70 | 0.00 | 0.00% | 601 | 1,405 | 68.65% |
Related Tickers
EXLS ExlService Holdings, Inc.
29.36
+0.17%
WNS WNS (Holdings) Limited
40.17
-4.36%
ASGN ASGN Incorporated
97.51
-1.23%
CTSH Cognizant Technology Solutions Corporation
66.94
+0.27%
DXC DXC Technology Company
20.08
-1.42%
CNXC Concentrix Corporation
55.01
-0.85%
CNDT Conduent Incorporated
3.0600
+2.34%
GIB CGI Inc.
103.14
0.00%
PRFT Perficient, Inc.
42.99
+0.68%
TTEC TTEC Holdings, Inc.
7.72
-0.52%