Other OTC - Delayed Quote • USD
Polar Petroleum Corp. (POLR)
At close: March 20 at 2:46 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 20, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 17,600 |
Feb 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100 |
Feb 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 |
Jan 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 218 |
Jan 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 25,000 |
Dec 4, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 9,285 |
Aug 8, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 125 |
Jul 17, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,010 |
Jun 20, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 |
May 19, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300 |
May 16, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 |
May 5, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100 |