Other OTC - Delayed Quote • USD
Itoco Inc. (ITMC)
At close: April 19 at 3:35 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 |
Apr 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 119,450 |
Apr 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 |
Apr 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 28,568 |
Apr 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 9, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 8, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 3, 2024 | 0.0030 | 0.0050 | 0.0030 | 0.0050 | 0.0050 | 200,397 |
Apr 2, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 56,999 |
Apr 1, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,734 |
Mar 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,500 |
Mar 26, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
Mar 25, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
Mar 22, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
Mar 21, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
Mar 20, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
Mar 19, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
Mar 18, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
Mar 15, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 334 |
Mar 14, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Mar 13, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Mar 12, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Mar 11, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Mar 8, 2024 | 0.0083 | 0.0083 | 0.0051 | 0.0051 | 0.0051 | 20,000 |
Mar 7, 2024 | 0.0066 | 0.0100 | 0.0066 | 0.0083 | 0.0083 | 16,520 |
Mar 6, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 4, 2024 | 0.0075 | 0.0075 | 0.0050 | 0.0050 | 0.0050 | 12,617 |
Mar 1, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 1,000 |
Feb 29, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 29,000 |
Feb 28, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 64,700 |
Feb 27, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Feb 26, 2024 | 0.0170 | 0.0170 | 0.0030 | 0.0030 | 0.0030 | 45,053 |
Feb 23, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Feb 22, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 |
Feb 21, 2024 | 0.0055 | 0.0055 | 0.0040 | 0.0050 | 0.0050 | 698,545 |
Feb 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 850 |
Feb 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,815 |
Feb 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 26,000 |
Feb 9, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 853 |
Feb 8, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 100 |
Feb 7, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 6, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 2, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 1, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 31, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 187 |
Jan 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 |
Jan 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 19, 2024 | 0.0075 | 0.0075 | 0.0050 | 0.0050 | 0.0050 | 3,000 |
Jan 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 18,300 |
Jan 16, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | - |
Jan 12, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | - |
Jan 11, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 69,169 |
Jan 10, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 9, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 8, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 |
Jan 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 3, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 167 |
Jan 2, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1,816 |
Dec 29, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1,000 |
Dec 28, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0074 | 0.0074 | 6,434 |
Dec 27, 2023 | 0.0050 | 0.0058 | 0.0030 | 0.0058 | 0.0058 | 100,325 |
Dec 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,002 |
Dec 18, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 607 |
Dec 15, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Dec 14, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Dec 13, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Dec 12, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Dec 11, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Dec 8, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Dec 7, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Dec 6, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Dec 5, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Dec 4, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Dec 1, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Nov 30, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 5,900 |
Nov 29, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Nov 28, 2023 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 24,875 |
Nov 27, 2023 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 0.0065 | 20,541 |
Nov 24, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
Nov 22, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
Nov 21, 2023 | 0.0075 | 0.0080 | 0.0061 | 0.0061 | 0.0061 | 19,675 |
Nov 20, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Nov 17, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 3,300 |
Nov 16, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 15, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 380,000 |
Nov 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 |
Nov 13, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 7,500 |
Nov 10, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Nov 9, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 134 |
Nov 8, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100 |
Nov 7, 2023 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Nov 6, 2023 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | - |
Nov 3, 2023 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 4,500 |
Nov 2, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Nov 1, 2023 | 0.0100 | 0.0100 | 0.0075 | 0.0075 | 0.0075 | 50,817 |
Oct 31, 2023 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
Oct 30, 2023 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
Oct 27, 2023 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
Oct 26, 2023 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
Oct 25, 2023 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 1,000 |
Oct 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 |
Oct 20, 2023 | 0.0170 | 0.0170 | 0.0070 | 0.0070 | 0.0070 | 1,004 |
Oct 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 17, 2023 | 0.0100 | 0.0175 | 0.0090 | 0.0100 | 0.0100 | 618,056 |
Oct 16, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
Oct 13, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1,063 |
Oct 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 9, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 6, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 |
Oct 5, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 4, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 |
Oct 3, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 2, 2023 | 0.0100 | 0.0106 | 0.0100 | 0.0100 | 0.0100 | 24,500 |
Sep 29, 2023 | 0.0128 | 0.0128 | 0.0120 | 0.0120 | 0.0120 | 26,500 |
Sep 28, 2023 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | - |
Sep 27, 2023 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | - |
Sep 26, 2023 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 334 |
Sep 25, 2023 | 0.0150 | 0.0153 | 0.0150 | 0.0153 | 0.0153 | 1,112 |
Sep 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 125,000 |
Sep 13, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Sep 12, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 200,000 |
Sep 11, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,448 |
Sep 8, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Sep 7, 2023 | 0.0175 | 0.0175 | 0.0160 | 0.0160 | 0.0160 | 200,500 |
Sep 6, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Sep 5, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Sep 1, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Aug 31, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Aug 30, 2023 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 162,334 |
Aug 29, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 28, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 25, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 24, 2023 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 106,250 |
Aug 23, 2023 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 900 |
Aug 22, 2023 | 0.0161 | 0.0161 | 0.0160 | 0.0160 | 0.0160 | 100,000 |
Aug 21, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 250 |
Aug 18, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 200 |
Aug 17, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,110 |
Aug 16, 2023 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 300 |
Aug 15, 2023 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 40,168 |
Aug 14, 2023 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 66,809 |
Aug 11, 2023 | 0.0105 | 0.0162 | 0.0105 | 0.0145 | 0.0145 | 10,962 |
Aug 10, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 27,700 |
Aug 9, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Aug 8, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 200 |
Aug 7, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 4, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 3, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 40,000 |
Aug 2, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 1, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,100 |
Jul 31, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 15,334 |
Jul 28, 2023 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
Jul 27, 2023 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 29,034 |
Jul 26, 2023 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | - |
Jul 25, 2023 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | - |
Jul 24, 2023 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 5,001 |
Jul 21, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 40,000 |
Jul 20, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Jul 19, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Jul 18, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 40,000 |
Jul 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 270,333 |
Jul 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 333 |
Jul 13, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 12, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 11, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 10, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 7, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 6, 2023 | 0.0121 | 0.0121 | 0.0120 | 0.0120 | 0.0120 | 20,000 |
Jul 5, 2023 | 0.0230 | 0.0230 | 0.0122 | 0.0122 | 0.0122 | 10,100 |
Jul 3, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Jun 30, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Jun 29, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 2,394 |
Jun 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jun 27, 2023 | 0.0200 | 0.0200 | 0.0106 | 0.0150 | 0.0150 | 74,855 |
Jun 26, 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | - |
Jun 23, 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | - |
Jun 22, 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | - |
Jun 21, 2023 | 0.0288 | 0.0299 | 0.0200 | 0.0299 | 0.0299 | 56,500 |
Jun 20, 2023 | 0.0200 | 0.0400 | 0.0200 | 0.0288 | 0.0288 | 25,400 |
Jun 16, 2023 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 198,000 |
Jun 15, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
Jun 14, 2023 | 0.0136 | 0.0140 | 0.0100 | 0.0101 | 0.0101 | 163,865 |
Jun 13, 2023 | 0.0158 | 0.0158 | 0.0138 | 0.0158 | 0.0158 | 55,500 |
Jun 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,625 |
Jun 9, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jun 8, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,488 |
Jun 7, 2023 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 200 |
Jun 6, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Jun 5, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Jun 2, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Jun 1, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
May 31, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
May 30, 2023 | 0.0124 | 0.0124 | 0.0105 | 0.0105 | 0.0105 | 56,010 |
May 26, 2023 | 0.0129 | 0.0158 | 0.0110 | 0.0110 | 0.0110 | 13,808 |
May 25, 2023 | 0.0128 | 0.0128 | 0.0100 | 0.0100 | 0.0100 | 125,000 |
May 24, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
May 23, 2023 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 148,334 |
May 22, 2023 | 0.0051 | 0.0116 | 0.0051 | 0.0116 | 0.0116 | 5,500 |
May 19, 2023 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 0.0105 | 27,591 |
May 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 550 |
May 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 66,000 |
May 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
May 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500,000 |
May 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 11, 2023 | 0.0102 | 0.0102 | 0.0100 | 0.0100 | 0.0100 | 80,000 |
May 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,067 |
May 9, 2023 | 0.0100 | 0.0114 | 0.0100 | 0.0114 | 0.0114 | 170,000 |
May 8, 2023 | 0.0101 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 571,106 |
May 5, 2023 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 326 |
May 4, 2023 | 0.0110 | 0.0110 | 0.0101 | 0.0101 | 0.0101 | 185,250 |
May 3, 2023 | 0.0107 | 0.0107 | 0.0100 | 0.0101 | 0.0101 | 150,000 |
May 2, 2023 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 0.0100 | 65,100 |
May 1, 2023 | 0.0123 | 0.0123 | 0.0100 | 0.0101 | 0.0101 | 140,208 |
Apr 28, 2023 | 0.0140 | 0.0140 | 0.0102 | 0.0121 | 0.0121 | 215,000 |
Apr 27, 2023 | 0.0105 | 0.0119 | 0.0100 | 0.0107 | 0.0107 | 182,110 |