Other OTC - Delayed Quote USD

Itoco Inc. (ITMC)

0.0050 0.0000 (0.00%)
At close: April 19 at 3:35 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 10,000
Apr 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 119,450
Apr 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 5,000
Apr 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 28,568
Apr 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 3, 2024 0.0030 0.0050 0.0030 0.0050 0.0050 200,397
Apr 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 56,999
Apr 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 4,734
Mar 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,500
Mar 26, 2024 0.0066 0.0066 0.0066 0.0066 0.0066 -
Mar 25, 2024 0.0066 0.0066 0.0066 0.0066 0.0066 -
Mar 22, 2024 0.0066 0.0066 0.0066 0.0066 0.0066 -
Mar 21, 2024 0.0066 0.0066 0.0066 0.0066 0.0066 -
Mar 20, 2024 0.0066 0.0066 0.0066 0.0066 0.0066 -
Mar 19, 2024 0.0066 0.0066 0.0066 0.0066 0.0066 -
Mar 18, 2024 0.0066 0.0066 0.0066 0.0066 0.0066 -
Mar 15, 2024 0.0066 0.0066 0.0066 0.0066 0.0066 334
Mar 14, 2024 0.0051 0.0051 0.0051 0.0051 0.0051 -
Mar 13, 2024 0.0051 0.0051 0.0051 0.0051 0.0051 -
Mar 12, 2024 0.0051 0.0051 0.0051 0.0051 0.0051 -
Mar 11, 2024 0.0051 0.0051 0.0051 0.0051 0.0051 -
Mar 8, 2024 0.0083 0.0083 0.0051 0.0051 0.0051 20,000
Mar 7, 2024 0.0066 0.0100 0.0066 0.0083 0.0083 16,520
Mar 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 4, 2024 0.0075 0.0075 0.0050 0.0050 0.0050 12,617
Mar 1, 2024 0.0094 0.0094 0.0094 0.0094 0.0094 1,000
Feb 29, 2024 0.0100 0.0200 0.0100 0.0100 0.0100 29,000
Feb 28, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 64,700
Feb 27, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 26, 2024 0.0170 0.0170 0.0030 0.0030 0.0030 45,053
Feb 23, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,000
Feb 21, 2024 0.0055 0.0055 0.0040 0.0050 0.0050 698,545
Feb 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 850
Feb 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 8,815
Feb 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 26,000
Feb 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 853
Feb 8, 2024 0.0088 0.0088 0.0088 0.0088 0.0088 100
Feb 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 31, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 187
Jan 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 2,000
Jan 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 19, 2024 0.0075 0.0075 0.0050 0.0050 0.0050 3,000
Jan 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 18,300
Jan 16, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 -
Jan 12, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 -
Jan 11, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 69,169
Jan 10, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jan 9, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jan 8, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 10,000
Jan 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 167
Jan 2, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 1,816
Dec 29, 2023 0.0068 0.0068 0.0068 0.0068 0.0068 1,000
Dec 28, 2023 0.0050 0.0100 0.0050 0.0074 0.0074 6,434
Dec 27, 2023 0.0050 0.0058 0.0030 0.0058 0.0058 100,325
Dec 26, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 22, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 1,002
Dec 18, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 607
Dec 15, 2023 0.0068 0.0068 0.0068 0.0068 0.0068 -
Dec 14, 2023 0.0068 0.0068 0.0068 0.0068 0.0068 -
Dec 13, 2023 0.0068 0.0068 0.0068 0.0068 0.0068 -
Dec 12, 2023 0.0068 0.0068 0.0068 0.0068 0.0068 -
Dec 11, 2023 0.0068 0.0068 0.0068 0.0068 0.0068 -
Dec 8, 2023 0.0068 0.0068 0.0068 0.0068 0.0068 -
Dec 7, 2023 0.0068 0.0068 0.0068 0.0068 0.0068 -
Dec 6, 2023 0.0068 0.0068 0.0068 0.0068 0.0068 -
Dec 5, 2023 0.0068 0.0068 0.0068 0.0068 0.0068 -
Dec 4, 2023 0.0068 0.0068 0.0068 0.0068 0.0068 -
Dec 1, 2023 0.0068 0.0068 0.0068 0.0068 0.0068 -
Nov 30, 2023 0.0068 0.0068 0.0068 0.0068 0.0068 5,900
Nov 29, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 28, 2023 0.0040 0.0040 0.0030 0.0030 0.0030 24,875
Nov 27, 2023 0.0070 0.0070 0.0065 0.0065 0.0065 20,541
Nov 24, 2023 0.0061 0.0061 0.0061 0.0061 0.0061 -
Nov 22, 2023 0.0061 0.0061 0.0061 0.0061 0.0061 -
Nov 21, 2023 0.0075 0.0080 0.0061 0.0061 0.0061 19,675
Nov 20, 2023 0.0085 0.0085 0.0085 0.0085 0.0085 -
Nov 17, 2023 0.0085 0.0085 0.0085 0.0085 0.0085 3,300
Nov 16, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 15, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 380,000
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 200,000
Nov 13, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 7,500
Nov 10, 2023 0.0085 0.0085 0.0085 0.0085 0.0085 -
Nov 9, 2023 0.0085 0.0085 0.0085 0.0085 0.0085 134
Nov 8, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 100
Nov 7, 2023 0.0093 0.0093 0.0093 0.0093 0.0093 -
Nov 6, 2023 0.0093 0.0093 0.0093 0.0093 0.0093 -
Nov 3, 2023 0.0093 0.0093 0.0093 0.0093 0.0093 4,500
Nov 2, 2023 0.0075 0.0075 0.0075 0.0075 0.0075 -
Nov 1, 2023 0.0100 0.0100 0.0075 0.0075 0.0075 50,817
Oct 31, 2023 0.0176 0.0176 0.0176 0.0176 0.0176 -
Oct 30, 2023 0.0176 0.0176 0.0176 0.0176 0.0176 -
Oct 27, 2023 0.0176 0.0176 0.0176 0.0176 0.0176 -
Oct 26, 2023 0.0176 0.0176 0.0176 0.0176 0.0176 -
Oct 25, 2023 0.0176 0.0176 0.0176 0.0176 0.0176 1,000
Oct 24, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 23, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 200,000
Oct 20, 2023 0.0170 0.0170 0.0070 0.0070 0.0070 1,004
Oct 19, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 18, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 17, 2023 0.0100 0.0175 0.0090 0.0100 0.0100 618,056
Oct 16, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 -
Oct 13, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 1,063
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 11, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 10, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 9, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 6, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
Oct 5, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 4, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 8,000
Oct 3, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 2, 2023 0.0100 0.0106 0.0100 0.0100 0.0100 24,500
Sep 29, 2023 0.0128 0.0128 0.0120 0.0120 0.0120 26,500
Sep 28, 2023 0.0128 0.0128 0.0128 0.0128 0.0128 -
Sep 27, 2023 0.0128 0.0128 0.0128 0.0128 0.0128 -
Sep 26, 2023 0.0128 0.0128 0.0128 0.0128 0.0128 334
Sep 25, 2023 0.0150 0.0153 0.0150 0.0153 0.0153 1,112
Sep 22, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 20, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 18, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 14, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 125,000
Sep 13, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Sep 12, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 200,000
Sep 11, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 3,448
Sep 8, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Sep 7, 2023 0.0175 0.0175 0.0160 0.0160 0.0160 200,500
Sep 6, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Sep 5, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Sep 1, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Aug 31, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Aug 30, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 162,334
Aug 29, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Aug 28, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Aug 25, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Aug 24, 2023 0.0180 0.0180 0.0160 0.0160 0.0160 106,250
Aug 23, 2023 0.0174 0.0174 0.0174 0.0174 0.0174 900
Aug 22, 2023 0.0161 0.0161 0.0160 0.0160 0.0160 100,000
Aug 21, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 250
Aug 18, 2023 0.0175 0.0175 0.0175 0.0175 0.0175 200
Aug 17, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 10,110
Aug 16, 2023 0.0181 0.0181 0.0181 0.0181 0.0181 300
Aug 15, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 40,168
Aug 14, 2023 0.0160 0.0180 0.0160 0.0180 0.0180 66,809
Aug 11, 2023 0.0105 0.0162 0.0105 0.0145 0.0145 10,962
Aug 10, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 27,700
Aug 9, 2023 0.0145 0.0145 0.0145 0.0145 0.0145 -
Aug 8, 2023 0.0145 0.0145 0.0145 0.0145 0.0145 200
Aug 7, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Aug 4, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Aug 3, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 40,000
Aug 2, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Aug 1, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 1,100
Jul 31, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 15,334
Jul 28, 2023 0.0091 0.0091 0.0091 0.0091 0.0091 -
Jul 27, 2023 0.0091 0.0091 0.0091 0.0091 0.0091 29,034
Jul 26, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 -
Jul 25, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 -
Jul 24, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 5,001
Jul 21, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 40,000
Jul 20, 2023 0.0105 0.0105 0.0105 0.0105 0.0105 -
Jul 19, 2023 0.0105 0.0105 0.0105 0.0105 0.0105 -
Jul 18, 2023 0.0105 0.0105 0.0105 0.0105 0.0105 40,000
Jul 17, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 270,333
Jul 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 333
Jul 13, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 12, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 11, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 10, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 7, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jul 6, 2023 0.0121 0.0121 0.0120 0.0120 0.0120 20,000
Jul 5, 2023 0.0230 0.0230 0.0122 0.0122 0.0122 10,100
Jul 3, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jun 30, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jun 29, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 2,394
Jun 28, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 27, 2023 0.0200 0.0200 0.0106 0.0150 0.0150 74,855
Jun 26, 2023 0.0299 0.0299 0.0299 0.0299 0.0299 -
Jun 23, 2023 0.0299 0.0299 0.0299 0.0299 0.0299 -
Jun 22, 2023 0.0299 0.0299 0.0299 0.0299 0.0299 -
Jun 21, 2023 0.0288 0.0299 0.0200 0.0299 0.0299 56,500
Jun 20, 2023 0.0200 0.0400 0.0200 0.0288 0.0288 25,400
Jun 16, 2023 0.0200 0.0210 0.0200 0.0210 0.0210 198,000
Jun 15, 2023 0.0101 0.0101 0.0101 0.0101 0.0101 -
Jun 14, 2023 0.0136 0.0140 0.0100 0.0101 0.0101 163,865
Jun 13, 2023 0.0158 0.0158 0.0138 0.0158 0.0158 55,500
Jun 12, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 52,625
Jun 9, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jun 8, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 1,488
Jun 7, 2023 0.0121 0.0121 0.0121 0.0121 0.0121 200
Jun 6, 2023 0.0105 0.0105 0.0105 0.0105 0.0105 -
Jun 5, 2023 0.0105 0.0105 0.0105 0.0105 0.0105 -
Jun 2, 2023 0.0105 0.0105 0.0105 0.0105 0.0105 -
Jun 1, 2023 0.0105 0.0105 0.0105 0.0105 0.0105 -
May 31, 2023 0.0105 0.0105 0.0105 0.0105 0.0105 -
May 30, 2023 0.0124 0.0124 0.0105 0.0105 0.0105 56,010
May 26, 2023 0.0129 0.0158 0.0110 0.0110 0.0110 13,808
May 25, 2023 0.0128 0.0128 0.0100 0.0100 0.0100 125,000
May 24, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
May 23, 2023 0.0100 0.0120 0.0100 0.0120 0.0120 148,334
May 22, 2023 0.0051 0.0116 0.0051 0.0116 0.0116 5,500
May 19, 2023 0.0100 0.0105 0.0100 0.0105 0.0105 27,591
May 18, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 550
May 17, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 66,000
May 16, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 100,000
May 15, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 500,000
May 12, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 11, 2023 0.0102 0.0102 0.0100 0.0100 0.0100 80,000
May 10, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 70,067
May 9, 2023 0.0100 0.0114 0.0100 0.0114 0.0114 170,000
May 8, 2023 0.0101 0.0120 0.0100 0.0100 0.0100 571,106
May 5, 2023 0.0114 0.0114 0.0114 0.0114 0.0114 326
May 4, 2023 0.0110 0.0110 0.0101 0.0101 0.0101 185,250
May 3, 2023 0.0107 0.0107 0.0100 0.0101 0.0101 150,000
May 2, 2023 0.0101 0.0101 0.0100 0.0100 0.0100 65,100
May 1, 2023 0.0123 0.0123 0.0100 0.0101 0.0101 140,208
Apr 28, 2023 0.0140 0.0140 0.0102 0.0121 0.0121 215,000
Apr 27, 2023 0.0105 0.0119 0.0100 0.0107 0.0107 182,110