NasdaqGS - Delayed Quote • USD
Advanced Micro Devices, Inc. (AMD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00080000 | 4/26/2024 5:12 PM | 80 | 77.85 | 76.25 | 78.55 | 77.85 | - | 4 | 0 | 50.00% |
| AMD240503C00085000 | 4/26/2024 5:38 PM | 85 | 73.31 | 70.75 | 73.55 | 5.31 | 7.81% | 1 | 7 | 308.11% |
| AMD240503C00090000 | 4/26/2024 3:28 PM | 90 | 67.76 | 66.10 | 69.45 | 6.06 | 9.82% | 3 | 1 | 228.52% |
| AMD240503C00095000 | 4/26/2024 4:58 PM | 95 | 62.95 | 61.15 | 63.75 | 0.76 | 1.22% | 2 | 39 | 157.81% |
| AMD240503C00100000 | 4/26/2024 5:08 PM | 100 | 57.92 | 56.15 | 58.55 | 4.28 | 7.98% | 7 | 17 | 238.09% |
| AMD240503C00105000 | 4/26/2024 4:33 PM | 105 | 52.68 | 51.30 | 53.75 | 5.47 | 11.59% | 2 | 21 | 145.12% |
| AMD240503C00110000 | 4/26/2024 5:03 PM | 110 | 48.33 | 46.35 | 48.70 | 4.33 | 9.84% | 27 | 28 | 130.27% |
| AMD240503C00115000 | 4/24/2024 4:35 PM | 115 | 36.46 | 40.65 | 43.80 | 0.00 | 0.00% | 7 | 37 | 185.84% |
| AMD240503C00120000 | 4/26/2024 7:09 PM | 120 | 37.30 | 36.30 | 38.70 | 3.18 | 9.32% | 167 | 90 | 98.83% |
| AMD240503C00125000 | 4/26/2024 7:44 PM | 125 | 32.27 | 31.30 | 33.60 | 3.24 | 11.16% | 3 | 57 | 77.73% |
| AMD240503C00130000 | 4/26/2024 7:55 PM | 130 | 27.80 | 27.10 | 28.75 | 3.20 | 13.01% | 50 | 132 | 99.07% |
| AMD240503C00135000 | 4/26/2024 6:52 PM | 135 | 22.85 | 22.85 | 23.50 | 2.58 | 12.73% | 10 | 79 | 91.85% |
| AMD240503C00137000 | 4/25/2024 5:56 PM | 137 | 18.35 | 20.20 | 22.00 | 18.35 | - | - | 55 | 82.86% |
| AMD240503C00138000 | 4/26/2024 7:54 PM | 138 | 20.35 | 20.20 | 20.45 | 20.35 | - | 3 | 20 | 86.04% |
| AMD240503C00139000 | 4/26/2024 7:54 PM | 139 | 19.35 | 17.35 | 20.25 | 19.35 | - | 38 | 40 | 66.26% |
| AMD240503C00140000 | 4/26/2024 7:59 PM | 140 | 18.60 | 17.70 | 19.50 | 2.85 | 18.10% | 143 | 280 | 85.79% |
| AMD240503C00141000 | 4/25/2024 6:21 PM | 141 | 15.25 | 16.60 | 18.45 | 0.00 | 0.00% | 29 | 157 | 80.47% |
| AMD240503C00142000 | 4/26/2024 4:51 PM | 142 | 17.45 | 16.05 | 17.35 | 3.45 | 24.64% | 11 | 140 | 80.71% |
| AMD240503C00143000 | 4/26/2024 7:42 PM | 143 | 15.80 | 16.00 | 16.50 | 2.20 | 16.18% | 98 | 241 | 87.84% |
| AMD240503C00144000 | 4/26/2024 7:52 PM | 144 | 15.26 | 14.30 | 15.95 | 2.73 | 21.79% | 62 | 400 | 81.52% |
| AMD240503C00145000 | 4/26/2024 7:59 PM | 145 | 14.50 | 13.25 | 15.15 | 2.50 | 20.83% | 259 | 363 | 78.91% |
| AMD240503C00146000 | 4/26/2024 7:55 PM | 146 | 13.90 | 13.10 | 14.20 | 2.75 | 24.66% | 100 | 628 | 82.52% |
| AMD240503C00147000 | 4/26/2024 7:49 PM | 147 | 13.04 | 12.95 | 13.55 | 2.54 | 24.19% | 231 | 540 | 87.77% |
| AMD240503C00148000 | 4/26/2024 7:46 PM | 148 | 12.20 | 12.15 | 12.45 | 2.18 | 21.76% | 223 | 997 | 84.01% |
| AMD240503C00149000 | 4/26/2024 7:13 PM | 149 | 11.60 | 10.60 | 11.80 | 2.20 | 23.40% | 269 | 522 | 77.93% |
| AMD240503C00150000 | 4/26/2024 7:59 PM | 150 | 10.98 | 10.60 | 11.15 | 2.08 | 23.37% | 970 | 2,816 | 82.96% |
| AMD240503C00152500 | 4/26/2024 7:58 PM | 152.5 | 9.45 | 9.40 | 9.60 | 1.94 | 25.83% | 971 | 1,966 | 85.47% |
| AMD240503C00155000 | 4/26/2024 7:59 PM | 155 | 8.10 | 8.00 | 8.15 | 1.85 | 29.60% | 5,679 | 6,340 | 85.25% |
| AMD240503C00157500 | 4/26/2024 7:59 PM | 157.5 | 6.80 | 6.70 | 6.85 | 1.60 | 30.77% | 5,686 | 2,652 | 84.79% |
| AMD240503C00160000 | 4/26/2024 7:59 PM | 160 | 5.67 | 5.60 | 5.70 | 1.37 | 31.86% | 11,160 | 7,864 | 84.69% |
| AMD240503C00162500 | 4/26/2024 7:59 PM | 162.5 | 4.65 | 4.60 | 4.70 | 1.25 | 36.76% | 2,889 | 3,735 | 84.42% |
| AMD240503C00165000 | 4/26/2024 7:59 PM | 165 | 3.77 | 3.70 | 3.80 | 0.98 | 35.13% | 4,942 | 7,587 | 83.67% |
| AMD240503C00167500 | 4/26/2024 7:59 PM | 167.5 | 3.03 | 2.99 | 3.05 | 0.87 | 40.28% | 2,612 | 3,475 | 83.47% |
| AMD240503C00170000 | 4/26/2024 7:59 PM | 170 | 2.40 | 2.37 | 2.42 | 0.65 | 37.14% | 17,782 | 5,976 | 83.13% |
| AMD240503C00172500 | 4/26/2024 7:58 PM | 172.5 | 1.88 | 1.86 | 1.91 | 0.54 | 40.30% | 3,068 | 4,239 | 82.91% |
| AMD240503C00175000 | 4/26/2024 7:59 PM | 175 | 1.50 | 1.47 | 1.50 | 0.44 | 41.51% | 5,665 | 6,937 | 83.06% |
| AMD240503C00177500 | 4/26/2024 7:59 PM | 177.5 | 1.15 | 1.13 | 1.17 | 0.33 | 40.24% | 2,134 | 1,729 | 83.01% |
| AMD240503C00180000 | 4/26/2024 7:59 PM | 180 | 0.91 | 0.87 | 0.91 | 0.26 | 40.00% | 5,996 | 5,170 | 83.11% |
| AMD240503C00182500 | 4/26/2024 7:59 PM | 182.5 | 0.68 | 0.67 | 0.70 | 0.19 | 38.78% | 858 | 1,237 | 83.30% |
| AMD240503C00185000 | 4/26/2024 7:59 PM | 185 | 0.53 | 0.52 | 0.55 | 0.13 | 32.50% | 3,679 | 3,384 | 83.89% |
| AMD240503C00187500 | 4/26/2024 7:59 PM | 187.5 | 0.41 | 0.40 | 0.43 | 0.10 | 32.26% | 780 | 927 | 84.42% |
| AMD240503C00190000 | 4/26/2024 7:58 PM | 190 | 0.34 | 0.32 | 0.34 | 0.09 | 36.00% | 1,199 | 3,013 | 85.35% |
| AMD240503C00192500 | 4/26/2024 7:59 PM | 192.5 | 0.25 | 0.25 | 0.27 | 0.05 | 25.00% | 555 | 608 | 86.23% |
| AMD240503C00195000 | 4/26/2024 7:56 PM | 195 | 0.20 | 0.20 | 0.22 | 0.02 | 11.11% | 1,121 | 2,004 | 87.40% |
| AMD240503C00197500 | 4/26/2024 7:49 PM | 197.5 | 0.18 | 0.17 | 0.18 | 0.04 | 28.57% | 144 | 194 | 88.87% |
| AMD240503C00200000 | 4/26/2024 7:59 PM | 200 | 0.15 | 0.14 | 0.15 | 0.04 | 36.36% | 2,183 | 5,914 | 90.43% |
| AMD240503C00202500 | 4/26/2024 7:59 PM | 202.5 | 0.13 | 0.11 | 0.12 | 0.04 | 44.44% | 144 | 305 | 91.02% |
| AMD240503C00205000 | 4/26/2024 7:55 PM | 205 | 0.10 | 0.09 | 0.11 | 0.01 | 11.11% | 767 | 1,365 | 92.97% |
| AMD240503C00207500 | 4/26/2024 7:38 PM | 207.5 | 0.08 | 0.08 | 0.09 | 0.00 | 0.00% | 55 | 573 | 94.53% |
| AMD240503C00210000 | 4/26/2024 7:57 PM | 210 | 0.08 | 0.07 | 0.08 | 0.03 | 60.00% | 129 | 1,272 | 96.48% |
| AMD240503C00215000 | 4/26/2024 7:49 PM | 215 | 0.06 | 0.05 | 0.06 | 0.01 | 20.00% | 48 | 726 | 99.22% |
| AMD240503C00220000 | 4/26/2024 7:59 PM | 220 | 0.05 | 0.03 | 0.05 | 0.01 | 25.00% | 67 | 612 | 101.95% |
| AMD240503C00225000 | 4/26/2024 7:22 PM | 225 | 0.04 | 0.03 | 0.04 | 0.01 | 33.33% | 132 | 1,496 | 106.25% |
| AMD240503C00230000 | 4/26/2024 7:37 PM | 230 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 43 | 858 | 110.16% |
| AMD240503C00235000 | 4/26/2024 6:39 PM | 235 | 0.03 | 0.01 | 0.03 | 0.02 | 200.00% | 5 | 58 | 110.94% |
| AMD240503C00240000 | 4/26/2024 6:36 PM | 240 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 5 | 255 | 116.41% |
| AMD240503C00245000 | 4/26/2024 3:06 PM | 245 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 7 | 193 | 118.75% |
| AMD240503C00250000 | 4/26/2024 6:28 PM | 250 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 38 | 1,456 | 123.44% |
| AMD240503C00255000 | 4/26/2024 4:04 PM | 255 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 50 | 30 | 123.44% |
| AMD240503C00260000 | 4/26/2024 2:17 PM | 260 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 53 | 265 | 128.13% |
| AMD240503C00265000 | 4/26/2024 2:29 PM | 265 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 221 | 125.00% |
| AMD240503C00270000 | 4/24/2024 3:26 PM | 270 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 157 | 128.13% |
| AMD240503C00275000 | 4/12/2024 3:52 PM | 275 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 224 | 131.25% |
| AMD240503C00280000 | 4/22/2024 4:24 PM | 280 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 228 | 137.50% |
| AMD240503C00285000 | 4/23/2024 2:06 PM | 285 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 115 | 140.63% |
| AMD240503C00290000 | 4/17/2024 1:46 PM | 290 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 4 | 143.75% |
| AMD240503C00295000 | 4/15/2024 5:53 PM | 295 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 26 | 150.00% |
| AMD240503C00300000 | 4/18/2024 6:36 PM | 300 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 25 | 30 | 150.00% |
| AMD240503C00305000 | 4/5/2024 2:46 PM | 305 | 0.07 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 2 | 156.25% |
| AMD240503C00310000 | 4/10/2024 5:53 PM | 310 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 100 | 100 | 156.25% |
| AMD240503C00315000 | 4/12/2024 3:49 PM | 315 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 6 | 162.50% |
| AMD240503C00320000 | 4/19/2024 2:19 PM | 320 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 2 | 165.63% |
| AMD240503C00330000 | 4/1/2024 1:30 PM | 330 | 0.08 | 0.00 | 0.01 | 0.00 | 0.00% | - | 8 | 171.88% |
| AMD240503C00335000 | 4/17/2024 4:05 PM | 335 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 35 | 175.00% |
| AMD240503C00350000 | 4/15/2024 6:39 PM | 350 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 7 | 181.25% |
| AMD240503C00355000 | 4/3/2024 4:43 PM | 355 | 0.07 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 31 | 187.50% |
| AMD240503C00360000 | 4/1/2024 5:35 PM | 360 | 0.09 | 0.00 | 0.01 | 0.00 | 0.00% | - | 1 | 187.50% |
| AMD240503C00370000 | 4/22/2024 1:32 PM | 370 | 0.01 | 0.00 | 0.01 | 0.01 | - | - | 5 | 193.75% |
| AMD240503C00375000 | 4/12/2024 3:35 PM | 375 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 21 | 21 | 196.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503P00080000 | 4/25/2024 2:25 PM | 80 | 0.01 | 0.00 | 0.01 | 0.01 | - | - | 1 | 168.75% |
| AMD240503P00085000 | 4/25/2024 7:19 PM | 85 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 58 | 199 | 150.00% |
| AMD240503P00090000 | 4/26/2024 1:51 PM | 90 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 381 | 137.50% |
| AMD240503P00095000 | 4/26/2024 2:35 PM | 95 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 614 | 125.00% |
| AMD240503P00100000 | 4/26/2024 7:18 PM | 100 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 1,738 | 112.50% |
| AMD240503P00105000 | 4/26/2024 6:48 PM | 105 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 24 | 336 | 114.06% |
| AMD240503P00110000 | 4/26/2024 7:53 PM | 110 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 28 | 2,789 | 104.69% |
| AMD240503P00115000 | 4/26/2024 7:20 PM | 115 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 164 | 384 | 96.88% |
| AMD240503P00120000 | 4/26/2024 7:57 PM | 120 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 494 | 1,062 | 91.02% |
| AMD240503P00125000 | 4/26/2024 7:59 PM | 125 | 0.11 | 0.10 | 0.11 | -0.11 | -50.00% | 835 | 1,718 | 86.33% |
| AMD240503P00130000 | 4/26/2024 7:59 PM | 130 | 0.23 | 0.22 | 0.23 | -0.20 | -46.51% | 1,997 | 2,604 | 83.40% |
| AMD240503P00135000 | 4/26/2024 7:59 PM | 135 | 0.50 | 0.48 | 0.50 | -0.40 | -44.44% | 1,773 | 2,060 | 81.93% |
| AMD240503P00137000 | 4/26/2024 7:58 PM | 137 | 0.68 | 0.64 | 0.68 | 0.68 | - | 1,196 | 289 | 81.59% |
| AMD240503P00138000 | 4/26/2024 7:55 PM | 138 | 0.76 | 0.75 | 0.79 | 0.76 | - | 584 | 538 | 81.69% |
| AMD240503P00139000 | 4/26/2024 7:59 PM | 139 | 0.90 | 0.87 | 0.90 | 0.90 | - | 299 | 507 | 81.49% |
| AMD240503P00140000 | 4/26/2024 7:59 PM | 140 | 1.00 | 1.01 | 1.04 | -0.72 | -41.86% | 2,368 | 3,042 | 81.64% |
| AMD240503P00141000 | 4/26/2024 7:56 PM | 141 | 1.17 | 1.16 | 1.20 | -0.79 | -40.31% | 370 | 516 | 81.74% |
| AMD240503P00142000 | 4/26/2024 7:57 PM | 142 | 1.38 | 1.33 | 1.37 | -0.87 | -38.67% | 454 | 739 | 81.79% |
| AMD240503P00143000 | 4/26/2024 7:59 PM | 143 | 1.55 | 1.52 | 1.57 | -1.00 | -39.22% | 560 | 437 | 81.98% |
| AMD240503P00144000 | 4/26/2024 7:59 PM | 144 | 1.76 | 1.73 | 1.79 | -1.06 | -37.59% | 452 | 656 | 82.18% |
| AMD240503P00145000 | 4/26/2024 7:59 PM | 145 | 1.98 | 1.97 | 2.02 | -1.12 | -36.13% | 6,383 | 3,421 | 82.37% |
| AMD240503P00146000 | 4/26/2024 7:57 PM | 146 | 2.26 | 2.21 | 2.30 | -1.20 | -34.68% | 972 | 742 | 82.62% |
| AMD240503P00147000 | 4/26/2024 7:52 PM | 147 | 2.53 | 2.27 | 2.68 | -1.23 | -32.71% | 1,870 | 1,572 | 81.88% |
| AMD240503P00148000 | 4/26/2024 7:59 PM | 148 | 2.82 | 2.78 | 2.85 | -1.40 | -33.18% | 2,070 | 2,002 | 82.72% |
| AMD240503P00149000 | 4/26/2024 7:59 PM | 149 | 3.10 | 3.05 | 3.20 | -1.45 | -31.87% | 1,336 | 1,166 | 82.72% |
| AMD240503P00150000 | 4/26/2024 7:59 PM | 150 | 3.50 | 3.45 | 3.50 | -1.50 | -30.00% | 4,484 | 4,696 | 82.96% |
| AMD240503P00152500 | 4/26/2024 7:59 PM | 152.5 | 4.40 | 4.35 | 4.50 | -1.78 | -28.80% | 3,317 | 1,937 | 83.15% |
| AMD240503P00155000 | 4/26/2024 7:59 PM | 155 | 5.54 | 5.45 | 5.55 | -1.92 | -25.74% | 3,286 | 5,673 | 83.03% |
| AMD240503P00157500 | 4/26/2024 7:59 PM | 157.5 | 6.75 | 6.70 | 6.80 | -2.15 | -24.16% | 2,954 | 1,371 | 83.23% |
| AMD240503P00160000 | 4/26/2024 7:59 PM | 160 | 8.10 | 8.10 | 8.15 | -2.32 | -22.26% | 1,201 | 1,781 | 83.13% |
| AMD240503P00162500 | 4/26/2024 7:57 PM | 162.5 | 9.63 | 9.50 | 9.70 | -2.54 | -20.87% | 256 | 1,837 | 82.50% |
| AMD240503P00165000 | 4/26/2024 7:58 PM | 165 | 11.25 | 10.90 | 12.70 | -2.80 | -19.93% | 307 | 1,185 | 89.65% |
| AMD240503P00167500 | 4/26/2024 7:53 PM | 167.5 | 13.10 | 12.60 | 13.10 | -2.69 | -17.04% | 107 | 1,064 | 79.59% |
| AMD240503P00170000 | 4/26/2024 7:53 PM | 170 | 15.05 | 14.35 | 15.80 | -2.14 | -12.45% | 109 | 1,132 | 84.38% |
| AMD240503P00172500 | 4/26/2024 7:58 PM | 172.5 | 16.90 | 16.15 | 17.50 | -2.45 | -12.66% | 19 | 305 | 80.13% |
| AMD240503P00175000 | 4/26/2024 7:59 PM | 175 | 18.54 | 18.60 | 19.70 | -3.86 | -17.23% | 46 | 610 | 84.33% |
| AMD240503P00177500 | 4/26/2024 5:40 PM | 177.5 | 20.61 | 19.60 | 23.00 | -2.87 | -12.22% | 12 | 1,716 | 84.08% |
| AMD240503P00180000 | 4/26/2024 7:06 PM | 180 | 23.75 | 21.90 | 23.90 | -2.49 | -9.49% | 25 | 861 | 64.26% |
| AMD240503P00182500 | 4/26/2024 3:08 PM | 182.5 | 24.95 | 24.80 | 27.00 | -4.35 | -14.85% | 10 | 301 | 86.67% |
| AMD240503P00185000 | 4/26/2024 7:31 PM | 185 | 28.11 | 26.60 | 28.80 | -3.04 | -9.76% | 21 | 404 | 61.52% |
| AMD240503P00187500 | 4/26/2024 7:25 PM | 187.5 | 30.71 | 29.60 | 32.00 | -6.05 | -16.46% | 1 | 243 | 94.82% |
| AMD240503P00190000 | 4/26/2024 7:56 PM | 190 | 32.70 | 30.95 | 34.30 | -5.45 | -14.29% | 30 | 153 | 58.59% |
| AMD240503P00192500 | 4/26/2024 6:21 PM | 192.5 | 35.61 | 33.40 | 36.10 | -9.64 | -21.30% | 11 | 42 | 114.65% |
| AMD240503P00195000 | 4/23/2024 5:55 PM | 195 | 41.76 | 36.05 | 38.65 | 0.00 | 0.00% | 3 | 4 | 121.39% |
| AMD240503P00197500 | 4/23/2024 1:31 PM | 197.5 | 45.98 | 38.55 | 41.95 | 0.00 | 0.00% | 1 | 1 | 86.91% |
| AMD240503P00200000 | 4/24/2024 3:03 PM | 200 | 47.87 | 41.85 | 44.25 | 0.00 | 0.00% | 1 | 1 | 109.57% |
| AMD240503P00202500 | 4/26/2024 2:48 PM | 202.5 | 44.10 | 43.30 | 46.70 | -4.52 | -9.30% | 1 | 1 | 151.95% |
| AMD240503P00205000 | 4/26/2024 6:15 PM | 205 | 47.60 | 45.75 | 48.80 | 3.10 | 6.97% | 2 | 0 | 146.05% |
| AMD240503P00207500 | 4/2/2024 6:40 PM | 207.5 | 32.15 | 48.15 | 50.90 | 0.00 | 0.00% | - | 0 | 137.60% |
| AMD240503P00210000 | 4/15/2024 7:20 PM | 210 | 49.70 | 52.10 | 54.65 | 0.00 | 0.00% | 2 | 0 | 141.16% |
| AMD240503P00215000 | 4/11/2024 5:38 PM | 215 | 45.73 | 55.70 | 58.05 | 0.00 | 0.00% | 1 | 0 | 134.96% |
| AMD240503P00220000 | 4/17/2024 2:11 PM | 220 | 58.80 | 60.70 | 63.20 | 0.00 | 0.00% | 2 | 0 | 150.49% |
| AMD240503P00225000 | 4/5/2024 7:57 PM | 225 | 54.65 | 65.90 | 68.70 | 0.00 | 0.00% | 2 | 0 | 178.81% |
Related Tickers
NVDA NVIDIA Corporation
877.35
+6.18%
INTC Intel Corporation
31.88
-9.20%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
MU Micron Technology, Inc.
114.84
+2.92%
AVGO Broadcom Inc.
1,344.07
+3.84%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%