| Symbol | Underlying Symbol | Name | Strike | Expiration Date | Price (Intraday) | Change | % Change | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240621C00000500 | SPRB | SPRB Jun 2024 0.500 call | 0.50 | 2024-06-20 | 24 | ||||||
| IQ240503C00001000 | IQ | IQ May 2024 1.000 call | 1.00 | 2024-05-02 | 5 | ||||||
| CLSK240503C00000500 | CLSK | CLSK May 2024 0.500 call | 0.50 | 2024-05-02 | N/A | N/A | 1 | ||||
| CGC240517C00000500 | CGC | CGC May 2024 0.500 call | 0.50 | 2024-05-16 | 0 | ||||||
| AG240503C00001000 | AG | AG May 2024 1.000 call | 1.00 | 2024-05-02 | 39 | ||||||
| NKLA240517P00002000 | NKLA | NKLA May 2024 2.000 put | 2.00 | 2024-05-16 | 439 | ||||||
| CZOO1240517P00004000 | CZOO | CZOO May 2024 4.000 put(CONTRAC | 4.00 | 2024-05-16 | N/A | N/A | 1 | ||||
| CZOO1240517P00002000 | CZOO | CZOO May 2024 2.000 put(CONTRAC | 2.00 | 2024-05-16 | 9 | ||||||
| NKLA240503P00002000 | NKLA | NKLA May 2024 2.000 put | 2.00 | 2024-05-02 | 0 | ||||||
| NVDA240517C00005000 | NVDA | NVDA May 2024 5.000 call | 5.00 | 2024-05-16 | 1,228 | ||||||
| PIRS1240517P00005000 | PIRS | PIRS May 2024 5.000 put | 5.00 | 2024-05-16 | N/A | N/A | 0 | ||||
| AXDX240517C00007500 | AXDX | AXDX May 2024 7.500 call | 7.50 | 2024-05-16 | N/A | N/A | 5 | ||||
| JBLU240503C00001000 | JBLU | JBLU May 2024 1.000 call | 1.00 | 2024-05-02 | N/A | 11 | |||||
| IBRX240503C00003000 | IBRX | IBRX May 2024 3.000 call | 3.00 | 2024-05-02 | N/A | N/A | 250 | ||||
| PIRS1240517P00002500 | PIRS | PIRS May 2024 2.500 put | 2.50 | 2024-05-16 | N/A | N/A | 1 | ||||
| AMC240510C00000500 | AMC | AMC May 2024 0.500 call | 0.50 | 2024-05-09 | 3 | ||||||
| FCEL240524P00003000 | FCEL | FCEL May 2024 3.000 put | 3.00 | 2024-05-23 | N/A | N/A | 1 | ||||
| SOUN240503C00000500 | SOUN | SOUN May 2024 0.500 call | 0.50 | 2024-05-02 | 1 | ||||||
| FCEL240503C00000500 | FCEL | FCEL May 2024 0.500 call | 0.50 | 2024-05-02 | 153 | ||||||
| JBLU240503P00001000 | JBLU | JBLU May 2024 1.000 put | 1.00 | 2024-05-02 | N/A | N/A | 2 | ||||
| ACRS240816C00001000 | ACRS | ACRS Aug 2024 1.000 call | 1.00 | 2024-08-15 | 165 | ||||||
| IQ240510C00001000 | IQ | IQ May 2024 1.000 call | 1.00 | 2024-05-09 | 5 | ||||||
| AG240503C00001500 | AG | AG May 2024 1.500 call | 1.50 | 2024-05-02 | 21 | ||||||
| BLNK240503C00000500 | BLNK | BLNK May 2024 0.500 call | 0.50 | 2024-05-02 | N/A | N/A | 1 | ||||
| GRRR1240517P00001000 | GRRR | GRRR May 2024 1.000 put | 1.00 | 2024-05-16 | 3,221 |