^FVX Treasury Yield 5 Years

4.6670

+0.97%

 

^TNX CBOE Interest Rate 10 Year T No

4.6520

+1.17%

 

^MID S&P MID CAP 400 INDEX

2,900.88

+0.05%

 

^DJU Dow Jones Utility Average

892.75

+0.77%

 

^DJT Dow Jones Transportation Averag

15,077.80

-2.32%

 

^RUI Russell 1000

2,779.46

+0.01%

 

^RUA Russell 3000

2,901.83

-0.01%

 

^XAU PHLX GOLD and SILVER SECTOR I

133.05

+0.15%

 

^RUT Russell 2000

1,995.43

-0.36%

 

^DJA Dow Jones Composite Average

12,249.57

-0.58%

 

DX-Y.NYB ICE US Dollar Index - Index - C

105.77

-0.09%

 

JPY=X USD/JPY

155.7250

+0.32%

 

^SPSUPX S&P COMP1500

1,149.28

+0.02%

 

^SSMI SMI PR

11,370.74

-0.86%

 

^ATX Austrian Traded Index in EUR

3,580.28

-0.02%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,946.43

+1.21%

 

^GSPC S&P 500

5,071.63

+0.02%

 

^DJI Dow Jones Industrial Average

38,460.92

-0.11%

 

^IXIC NASDAQ Composite

15,712.75

+0.10%

 

^NYA NYSE COMPOSITE (DJ)

17,758.08

-0.19%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,896.23

+0.03%

 

^BUK100P Cboe UK 100

802.78

-0.07%

 

^RUT Russell 2000

1,995.43

-0.36%

 

^VIX CBOE Volatility Index

15.97

+1.78%

 

^FTSE FTSE 100

8,040.38

-0.06%

 

^GDAXI DAX PERFORMANCE-INDEX

18,088.70

-0.27%

 

^FCHI CAC 40

8,091.86

-0.17%

 

^STOXX50E ESTX 50 PR.EUR

4,989.88

-0.37%

 

^N100 Euronext 100 Index

1,515.77

-0.19%

 

^BFX BEL 20

3,883.83

-0.18%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

37,668.96

-2.06%

 

^HSI HANG SENG INDEX

17,256.88

+0.32%

 

000001.SS SSE Composite Index

3,049.12

+0.14%

 

399001.SZ Shenzhen Index

9,266.17

+0.16%

 

^STI STI Index

3,282.40

-0.33%

 

^AXJO S&P/ASX 200

7,683.00

-0.01%

 

^AORD ALL ORDINARIES

7,937.50

-0.01%

 

^BSESN S&P BSE SENSEX

74,034.27

+0.25%

 

^JKSE IDX COMPOSITE

7,157.23

-0.24%

 

^KLSE FTSE Bursa Malaysia KLCI

1,570.29

-0.08%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,946.43

+1.21%

 

^KS11 KOSPI Composite Index

2,640.21

-1.33%

 

^TWII TSEC weighted index

19,871.19

-1.29%

 

^GSPTSE S&P/TSX Composite index

21,873.72

-0.63%

 

^BVSP IBOVESPA

124,740.69

-0.33%

 

^MXX IPC MEXICO

56,463.99

-0.30%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,962.23

+0.25%

 

^CASE30 EGX 30 Price Return Index

25,917.60

-3.21%

 

^JN0U.JO Top 40 USD Net TRI Index

3,832.19

+0.25%