| NQ=F | Nasdaq Futures | 17,893.00 | 8:06PM EDT | +47.25 | +0.26% | 8,932 | N/A | | | |
| ES=F | S&P Futures | 5,142.75 | 8:06PM EDT | +11.25 | +0.22% | 13,097 | N/A | | | |
| PTON | Peloton Interactive, Inc. | 3.1600 | 4:00PM EDT | +0.1300 | +4.29% | 10.242M | 1.159B | | | |
| YM=F | Dow Futures | 38,536.00 | 8:06PM EDT | +95.00 | +0.25% | 1,687 | N/A | | | |
| CL=F | Crude Oil | 83.23 | 8:06PM EDT | -0.62 | -0.74% | 6,118 | N/A | | | |
| CHPT | ChargePoint Holdings, Inc. | 1.2700 | 4:00PM EDT | +0.0100 | +0.79% | 9.812M | 537.667M | | | |
| GC=F | Gold | 2,346.40 | 8:06PM EDT | -0.80 | -0.03% | 6,222 | N/A | | | |
| VTWO | Vanguard Russell 2000 Index Fund ETF Shares | 80.22 | 4:00PM EDT | +0.77 | +0.97% | 1.538M | N/A | | | |
| RTY=F | Russell 2000 Futures | 2,020.60 | 8:06PM EDT | +6.90 | +0.34% | 1,326 | N/A | | | |
| NG=F | Natural Gas Jun 24 | 1.9480 | 8:06PM EDT | +0.0250 | +1.30% | 1,958 | N/A | | | |
| SI=F | Silver | 27.19 | 8:06PM EDT | -0.06 | -0.21% | 490 | N/A | | | |
| JPY=X | USD/JPY | 158.1390 | 1:16AM BST | -0.1570 | -0.10% | 0 | N/A | | | |
| AAPL | Apple Inc. | 169.30 | 4:00PM EDT | -0.59 | -0.35% | 44.838M | 2.614T | | | |
| NQM24.CME | Nasdaq 100 Jun 24 | 17,893.00 | 8:06PM EDT | +47.25 | +0.26% | 8,932 | N/A | | | |
| ESM24.CME | E-Mini S&P 500 Jun 24 | 5,142.75 | 8:06PM EDT | +11.25 | +0.22% | 13,097 | N/A | | | |
| AMD | Advanced Micro Devices, Inc. | 157.40 | 4:00PM EDT | +3.64 | +2.37% | 42.511M | 254.38B | | | |
| ^N225 | Nikkei 225 | 37,934.76 | 3:15PM JST | +306.26 | +0.81% | 0 | N/A | | | |
| AMZN | Amazon.com, Inc. | 179.62 | 4:00PM EDT | +5.95 | +3.43% | 43.92M | 1.869T | | | |
| EURUSD=X | EUR/USD | 1.0711 | 1:16AM BST | +0.0013 | +0.12% | 0 | N/A | | | |
| SMCI | Super Micro Computer, Inc. | 857.44 | 4:00PM EDT | +70.04 | +8.90% | 7.068M | 50.203B | | | |
| SOFI | SoFi Technologies, Inc. | 7.87 | 4:00PM EDT | +0.28 | +3.69% | 88.631M | 8.315B | | | |
| WHR | Whirlpool Corporation | 94.60 | 4:00PM EDT | -0.37 | -0.39% | 2.513M | 5.169B | | | |
| ET | Energy Transfer LP | 15.96 | 4:00PM EDT | +0.02 | +0.13% | 5.242M | 53.749B | | | |
| BEP | Brookfield Renewable Partners L.P. | 21.34 | 4:00PM EDT | +0.04 | +0.19% | 514,099 | 14.117B | | | |
| HTGC | Hercules Capital, Inc. | 19.07 | 4:00PM EDT | +0.12 | +0.63% | 826,211 | 3.093B | | | |
| NVDA | NVIDIA Corporation | 877.35 | 4:00PM EDT | +51.03 | +6.18% | 55.101M | 2.193T | | | |
| NKE | NIKE, Inc. | 94.12 | 4:00PM EDT | +0.18 | +0.19% | 6.077M | 142.061B | | | |
| BOIL | ProShares Ultra Bloomberg Natural Gas | 13.19 | 4:00PM EDT | -0.39 | -2.87% | 7.919M | N/A | | | |
| HG=F | Copper Jul 24 | 4.5870 | 8:06PM EDT | +0.0130 | +0.28% | 2,116 | N/A | | | |
| NCLH | Norwegian Cruise Line Holdings Ltd. | 19.04 | 4:00PM EDT | -0.31 | -1.60% | 9.742M | 8.105B | | | |